|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+9.07 |
+9.97 |
+0.86 to +0.04
|
+310.00 N to +400.00 N
|
+90.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.37 |
+8.47 |
UNCH
|
+240.00 N to +250.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.47 |
+7.47 |
UNCH
|
+150.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+6.97 |
+6.97 |
UNCH
|
+100.00 N
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+5.95 |
+5.95 |
UNCH
|
+65.00 N
|
UNCH
|
| Corn |
Terminal |
+4.38 |
+4.39 |
+0.07
|
-29.00 K to -28.00 K
|
UNCH
|
| Soybeans |
Terminal |
+10.07 |
+10.10 |
+0.06
|
-28.00 K to -25.00 K
|
UNCH
|
| Soybeans |
Terminal |
+10.12 |
+10.18 |
+0.08
|
-32.00 N to -27.00 N
|
UNCH
|
| Soybeans |
Terminal |
+10.12 |
+10.18 |
+0.08
|
-32.00 N to -27.00 N
|
UNCH
|
| Soybeans |
Terminal |
+9.63 |
+9.68 |
+0.07
|
-55.00 X to -50.00 X
|
UNCH
|
| Soybeans |
Terminal |
+10.04 |
+10.05 |
+0.06
|
-31.00 K to -30.00 K
|
UNCH
|
| Wheat |
Terminal |
+5.37 |
+5.37 |
+0.04
|
-60.00 N
|
UNCH
|
| Wheat |
Terminal |
+6.12 |
+6.12 |
+0.04
|
+15.00 N
|
UNCH
|
| White Oats |
Terminal |
+4.06 |
+4.06 |
+0.01
|
+50.00 N
|
UNCH
|
| Corn |
Terminal |
+4.40 |
+4.43 |
+0.07
|
-27.00 K to -24.00 K
|
UNCH
|
| Corn |
Terminal |
+4.49 |
+4.50 |
+0.05
|
-27.00 N to -25.00 N
|
UNCH
|
| Corn |
Terminal |
+4.49 |
+4.53 |
+0.05
|
-27.00 N to -23.00 N
|
UNCH
|
| Corn |
Terminal |
+3.96 |
+4.11 |
+0.02
|
-50.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.52 |
+6.52 |
+0.04
|
+55.00 N
|
UNCH
|
| Gulf Coast Ports - LA |
| Corn |
Export |
+5.42 |
+5.45 |
+0.11 to +0.09
|
+65.00 N to +67.00 N
|
+4.00 to +2.00
|
| Corn |
Export |
+5.38 |
+5.39 |
+0.08 to +0.09
|
+60.00 N to +62.00 N
|
+1.00 to +2.00
|
| Corn |
Export |
+5.01 |
+5.04 |
+0.03
|
+63.00 U to +66.00 U
|
UNCH
|
| Corn |
Export |
+4.98 |
+5.04 |
+0.03
|
+60.00 U to +66.00 U
|
UNCH
|
| Corn |
Export |
+4.96 |
+5.04 |
+0.03
|
+58.00 U to +66.00 U
|
UNCH
|
| Corn |
Export |
+5.43 |
+5.47 |
+0.14 to +0.14
|
+73.00 K to +77.00 K
|
+5.00 to +4.00
|
| Wheat |
Export |
+5.84 |
+5.89 |
+0.14
|
+45.00 N to +50.00 N
|
UNCH
|
| Wheat |
Export |
+5.79 |
+5.84 |
+0.14
|
+40.00 N to +45.00 N
|
UNCH
|
| Wheat |
Export |
+5.79 |
+5.84 |
+0.14
|
+40.00 N to +45.00 N
|
UNCH
|
| Wheat |
Export |
+5.83 |
+5.88 |
+0.13
|
+30.00 U to +35.00 U
|
UNCH
|
| Wheat |
Export |
+5.83 |
+5.93 |
+0.13
|
+30.00 U to +40.00 U
|
UNCH
|
| Wheat |
Export |
+6.03 |
+6.03 |
+0.13
|
+50.00 U
|
UNCH
|
| Wheat |
Export |
+6.03 |
+6.08 |
+0.13
|
+50.00 U to +55.00 U
|
UNCH
|
| Wheat |
Export |
+5.85 |
+5.90 |
+0.14
|
+65.00 K to +70.00 K
|
UNCH
|
| Corn |
Export |
+5.42 |
+5.46 |
+0.10
|
+65.00 N to +68.00 N
|
+3.00
|
| Corn |
Export |
+5.41 |
+5.46 |
+0.12 to +0.14
|
+71.00 K to +76.00 K
|
+3.00 to +5.00
|
| Soybeans |
Export |
+11.12 |
+11.14 |
+0.06 to +0.05
|
+75.00 K to +77.00 K
|
+2.00 to +1.00
|
| Soybeans |
Export |
+10.87 |
+10.90 |
UNCH
|
+67.00 X to +70.00 X
|
UNCH
|
| Soybeans |
Export |
+11.10 |
+11.10 |
+0.07
|
+70.00 Q
|
UNCH
|
| Soybeans |
Export |
+11.17 |
+11.17 |
+0.03 to +0.07
|
+71.00 N
|
+4.00 to UNCH
|
| Soybeans |
Export |
+11.16 |
+11.16 |
+0.04 to +0.07
|
+70.00 N
|
+3.00 to UNCH
|
| Soybeans |
Export |
+11.15 |
+11.17 |
+0.03 to +0.02
|
+78.00 K to +80.00 K
|
+1.00 to +2.00
|
| Pacific Ports |
| Wheat |
Export |
+6.61 |
+6.95 |
+0.08 to +0.20
|
+60.00 N to +70.00 K
|
UNCH
|
| Wheat |
Export |
+5.71 |
+5.91 |
+0.06
|
+50.00 K to +70.00 K
|
UNCH
|
| Wheat |
Export |
+6.38 |
+6.79 |
+0.08 to +0.20
|
+37.00 N to +54.00 K
|
UNCH
|
| Wheat |
Export |
+5.11 |
+5.46 |
+0.06 to +0.10
|
-10.00 K to +5.00 N
|
UNCH
|
| Wheat |
Export |
+5.86 |
+6.11 |
+0.06 to +0.10
|
+65.00 K to +70.00 N
|
UNCH
|
| Wheat |
Export |
+5.91 |
+6.06 |
+0.10
|
+50.00 N to +65.00 N
|
UNCH
|
| Wheat |
Export |
+5.66 |
+5.91 |
+0.06 to +0.10
|
+45.00 K to +50.00 N
|
UNCH
|
| Wheat |
Export |
+5.81 |
+5.86 |
+0.10
|
+40.00 N to +45.00 N
|
UNCH
|
| Wheat |
Export |
+5.56 |
+5.76 |
+0.06 to +0.10
|
+35.00 K
|
UNCH
|
| Wheat |
Export |
+5.80 |
+5.80 |
+0.09
|
+25.00 U
|
UNCH
|
| Wheat |
Export |
+5.80 |
+6.16 |
+0.09
|
+25.00 U to +60.00 U
|
UNCH
|
| Wheat |
Export |
+5.80 |
+5.91 |
+0.09
|
+25.00 U to +35.00 U
|
UNCH
|
| Wheat |
Export |
+5.76 |
+5.76 |
+0.10
|
+35.00 N
|
UNCH
|
| Wheat |
Export |
+5.41 |
+5.66 |
+0.06 to +0.10
|
+20.00 K to +25.00 N
|
UNCH
|
| Wheat |
Export |
+6.66 |
+6.66 |
+0.08
|
+65.00 N
|
UNCH
|
| Wheat |
Export |
+6.66 |
+6.78 |
+0.08 to +0.06
|
+65.00 N
|
UNCH
|
| Wheat |
Export |
+6.78 |
+6.78 |
+0.06
|
+65.00 U
|
UNCH
|
| Wheat |
Export |
+6.66 |
+6.95 |
+0.08 to +0.20
|
+65.00 N to +70.00 K
|
UNCH
|
| Wheat |
Export |
+6.72 |
+7.03 |
+0.08 to +0.20
|
+72.00 N to +78.00 K
|
UNCH
|
| Wheat |
Export |
+6.82 |
+7.13 |
+0.08 to +0.20
|
+81.00 N to +89.00 K
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.45 |
UNCH to +0.05
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.20 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.35 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.20 |
+6.20 |
+0.05 to UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+2.50 |
+2.50 |
UNCH
|
+0.00
|
UNCH
|
|